HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 53.99 53.99 53.99 53.99 4200.00
18 Jun, 2015 53.5 53.5 53.0 53.0 5250.00
16 Jun, 2015 53.5 53.5 52.81 53.5 9450.00
12 Jun, 2015 52.49 53.0 52.49 53.0 15.75 Thousand
11 Jun, 2015 52.53 52.7 51.81 52.0 30.55 Thousand
10 Jun, 2015 53.09 53.1 52.5 53.0 24.36 Thousand
09 Jun, 2015 53.33 53.5 52.81 53.1 14.73 Thousand
08 Jun, 2015 53.34 54.16 53.34 53.34 11.65 Thousand
05 Jun, 2015 53.99 53.99 53.5 53.98 16.9 Thousand
04 Jun, 2015 54.0 54.18 53.64 53.8 21.1 Thousand