HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 56.0 57.0 56.0 56.0 11.55 Thousand
08 Jul, 2015 58.41 58.41 56.01 57.19 27.51 Thousand
07 Jul, 2015 55.49 58.41 55.49 58.41 39.92 Thousand
06 Jul, 2015 53.51 55.0 53.51 55.0 3150.00
01 Jul, 2015 53.99 54.49 53.99 54.49 5250.00
30 Jun, 2015 53.95 53.99 52.82 53.99 10.56 Thousand
29 Jun, 2015 53.2 53.2 53.2 53.2 2100.00
25 Jun, 2015 53.01 53.01 53.01 53.01 5250.00
24 Jun, 2015 53.51 53.51 53.5 53.5 8400.00
23 Jun, 2015 54.0 54.0 53.8 53.8 12.81 Thousand