HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 51.5 52.67 51.5 52.0 5000.00
07 Aug, 2015 52.51 53.0 52.51 52.51 9000.00
06 Aug, 2015 53.14 53.68 52.8 52.8 23 Thousand
05 Aug, 2015 53.14 53.14 53.14 53.14 3000.00
04 Aug, 2015 53.14 53.14 53.14 53.14 4000.00
03 Aug, 2015 51.31 51.31 51.31 51.31 3000.00
31 Jul, 2015 51.44 53.14 51.44 52.4 11 Thousand
30 Jul, 2015 51.0 51.43 50.21 50.21 9000.00
29 Jul, 2015 50.51 50.89 50.5 50.89 6950.00
28 Jul, 2015 50.51 50.7 50.51 50.7 6050.00