HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 48.5 49.0 47.79 47.99 20 Thousand
21 Aug, 2015 49.91 49.97 49.5 49.5 11 Thousand
20 Aug, 2015 49.5 50.3 49.5 50.3 21 Thousand
19 Aug, 2015 50.5 50.5 50.0 50.0 12 Thousand
18 Aug, 2015 49.11 51.15 49.1 51.0 23 Thousand
17 Aug, 2015 52.99 53.49 51.0 51.0 76 Thousand
14 Aug, 2015 51.5 53.0 51.5 52.0 34 Thousand
13 Aug, 2015 52.0 52.0 52.0 52.0 7000.00
12 Aug, 2015 51.51 51.51 51.0 51.51 14 Thousand
11 Aug, 2015 52.0 52.03 52.0 52.0 9000.00