HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 43.71 45.77 43.71 45.0 24.8 Thousand
24 Sep, 2015 46.01 46.5 43.71 44.0 22.55 Thousand
23 Sep, 2015 46.99 47.0 46.99 47.0 11 Thousand
22 Sep, 2015 47.0 47.0 47.0 47.0 3000.00
21 Sep, 2015 47.99 47.99 47.5 47.5 6000.00
18 Sep, 2015 47.5 47.6 47.5 47.5 11.5 Thousand
17 Sep, 2015 48.0 48.0 47.5 47.5 11 Thousand
14 Sep, 2015 47.54 48.67 47.54 48.0 13.06 Thousand
11 Sep, 2015 48.79 48.79 48.0 48.67 24.5 Thousand
10 Sep, 2015 49.9 50.0 48.0 48.8 44.28 Thousand