HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 49.79 49.79 49.79 49.79 6000.00
08 Sep, 2015 49.99 49.99 49.99 49.99 50.00
07 Sep, 2015 48.89 49.5 48.26 49.14 17.15 Thousand
04 Sep, 2015 48.43 48.88 48.0 48.88 12.25 Thousand
03 Sep, 2015 47.99 48.43 47.51 48.43 10.69 Thousand
02 Sep, 2015 47.81 47.99 47.0 47.7 8350.00
01 Sep, 2015 48.0 48.6 48.0 48.6 4000.00
31 Aug, 2015 48.51 49.0 48.51 49.0 7000.00
26 Aug, 2015 49.0 49.0 49.0 49.0 1000.00
25 Aug, 2015 47.01 47.5 47.01 47.5 7000.00