HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 49.45 50.95 49.45 49.94 86.15 Thousand
13 Oct, 2015 47.97 49.89 47.97 49.4 48.05 Thousand
12 Oct, 2015 45.5 47.99 45.5 47.45 44.75 Thousand
08 Oct, 2015 46.28 46.28 44.51 45.8 14.7 Thousand
07 Oct, 2015 44.7 46.28 44.7 45.6 20.7 Thousand
06 Oct, 2015 45.0 45.0 44.7 45.0 15 Thousand
05 Oct, 2015 44.99 45.0 44.99 45.0 5030.00
02 Oct, 2015 44.51 44.71 44.37 44.71 21 Thousand
01 Oct, 2015 44.51 44.97 44.5 44.5 19 Thousand
30 Sep, 2015 45.76 45.76 44.51 45.0 31 Thousand