HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 51.74 51.75 50.01 50.2 27.15 Thousand
10 Nov, 2015 51.9 51.9 51.5 51.5 11 Thousand
09 Nov, 2015 52.12 52.15 51.36 51.9 27 Thousand
06 Nov, 2015 51.87 52.0 51.87 52.0 13 Thousand
05 Nov, 2015 52.05 52.19 51.84 51.84 41 Thousand
04 Nov, 2015 52.01 52.15 51.82 52.0 27 Thousand
03 Nov, 2015 52.03 52.57 52.0 52.5 19 Thousand
02 Nov, 2015 53.5 53.5 52.5 52.5 15 Thousand
30 Oct, 2015 53.83 54.25 53.76 53.76 56.45 Thousand
29 Oct, 2015 54.39 54.43 53.91 54.0 45 Thousand