HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 52.79 52.79 50.74 51.0 22 Thousand
24 Jul, 2015 53.14 53.14 52.5 52.5 10 Thousand
23 Jul, 2015 53.14 53.14 53.14 53.14 1000.00
22 Jul, 2015 56.45 56.45 56.0 56.0 3150.00
21 Jul, 2015 56.49 56.49 56.49 56.49 2100.00
20 Jul, 2015 56.0 56.49 56.0 56.49 6300.00
16 Jul, 2015 56.08 56.09 56.08 56.09 2625.00
15 Jul, 2015 54.5 54.5 54.5 54.5 4620.00
14 Jul, 2015 54.01 54.66 54.01 54.66 4200.00
13 Jul, 2015 55.01 56.99 55.01 55.8 21.02 Thousand