HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 53.8 54.0 53.3 54.0 22.05 Thousand
02 Jun, 2015 55.49 55.49 54.52 54.8 22.05 Thousand
01 Jun, 2015 55.49 55.49 55.49 55.49 1050.00
29 May, 2015 55.99 55.99 54.85 54.85 6300.00
28 May, 2015 55.3 55.3 54.01 54.1 35.8 Thousand
27 May, 2015 55.18 55.5 55.18 55.5 6300.00
26 May, 2015 55.0 55.49 55.0 55.0 6300.00
25 May, 2015 54.03 55.99 54.03 55.99 106.00
21 May, 2015 55.19 55.19 55.19 55.19 2100.00
20 May, 2015 55.19 55.19 55.19 55.19 1050.00