HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 55.99 55.99 55.0 55.79 15.75 Thousand
30 Apr, 2015 55.79 55.79 55.5 55.79 7350.00
29 Apr, 2015 55.79 55.79 55.79 55.79 1050.00
28 Apr, 2015 55.63 55.63 55.4 55.63 8400.00
27 Apr, 2015 55.64 55.65 55.2 55.2 1785.00
24 Apr, 2015 55.99 55.99 55.48 55.48 8505.00
23 Apr, 2015 55.39 55.6 55.0 55.5 31.6 Thousand
22 Apr, 2015 55.2 55.85 55.0 55.39 24.83 Thousand
21 Apr, 2015 55.31 56.19 55.3 55.5 42 Thousand
20 Apr, 2015 55.26 55.26 55.26 55.26 263.00