HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 44.0 44.9 44.0 44.0 26.58 Thousand
05 Nov, 2014 43.5 44.0 43.5 44.0 8400.00
04 Nov, 2014 43.8 43.8 43.5 43.5 10.5 Thousand
03 Nov, 2014 43.5 43.5 43.5 43.5 13.86 Thousand
31 Oct, 2014 45.81 45.96 42.75 43.0 131.47 Thousand
30 Oct, 2014 46.0 46.0 46.0 46.0 1050.00
29 Oct, 2014 45.82 47.49 45.82 46.0 19.16 Thousand
28 Oct, 2014 47.5 47.5 47.49 47.49 5250.00
24 Oct, 2014 47.0 47.16 47.0 47.0 13.96 Thousand
22 Oct, 2014 47.02 47.8 47.01 47.3 28.35 Thousand