Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 40.6 41.45 40.25 41.2 155 Thousand
23 Jan, 2024 40.0 40.25 40.0 40.15 65 Thousand
22 Jan, 2024 40.95 40.95 40.0 40.1 98 Thousand
19 Jan, 2024 39.95 40.2 39.95 40.05 96 Thousand
18 Jan, 2024 40.25 40.4 39.5 39.9 155 Thousand
17 Jan, 2024 40.9 40.95 39.9 40.25 150 Thousand
16 Jan, 2024 40.95 41.0 40.05 40.1 254 Thousand
15 Jan, 2024 40.75 42.0 40.75 41.2 364.4 Thousand
12 Jan, 2024 43.15 44.0 40.2 42.7 445 Thousand
11 Jan, 2024 43.55 43.65 43.0 43.15 190 Thousand