Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 43.0 43.8 42.95 43.5 126 Thousand
25 Dec, 2023 43.05 43.5 42.95 42.95 79 Thousand
22 Dec, 2023 43.65 43.65 43.0 43.05 96 Thousand
21 Dec, 2023 43.8 43.8 43.05 43.15 107 Thousand
20 Dec, 2023 42.2 43.8 42.2 43.8 153 Thousand
19 Dec, 2023 43.0 43.0 42.25 42.7 138 Thousand
18 Dec, 2023 44.3 44.4 42.6 42.75 411 Thousand
15 Dec, 2023 44.9 44.9 44.0 44.05 193 Thousand
14 Dec, 2023 44.6 45.0 44.3 44.45 163 Thousand
13 Dec, 2023 45.5 45.5 44.5 44.6 151 Thousand