Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 44.8 44.85 43.5 43.55 148 Thousand
09 Jan, 2024 44.95 44.95 43.75 44.5 170 Thousand
08 Jan, 2024 44.35 45.55 44.35 44.85 270 Thousand
05 Jan, 2024 44.4 44.9 44.2 44.3 97 Thousand
04 Jan, 2024 44.45 44.45 43.7 43.7 110 Thousand
03 Jan, 2024 44.6 45.45 44.0 44.25 126 Thousand
02 Jan, 2024 45.35 45.35 44.25 44.8 124 Thousand
29 Dec, 2023 44.4 47.0 44.4 45.5 405 Thousand
28 Dec, 2023 44.65 44.8 43.95 44.0 136 Thousand
27 Dec, 2023 43.6 44.65 43.6 44.6 253 Thousand