Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 37.95 38.35 37.3 37.8 109 Thousand
01 Mar, 2024 37.2 37.8 36.9 37.8 159 Thousand
29 Feb, 2024 36.65 37.6 36.65 37.4 144 Thousand
27 Feb, 2024 37.7 37.7 36.8 36.85 171 Thousand
26 Feb, 2024 37.5 38.0 37.45 37.7 100 Thousand
23 Feb, 2024 38.0 38.0 37.5 37.55 164 Thousand
22 Feb, 2024 38.4 38.65 37.7 38.0 182 Thousand
21 Feb, 2024 39.0 39.0 38.05 38.5 119 Thousand
20 Feb, 2024 38.3 38.45 37.85 38.05 156 Thousand
19 Feb, 2024 39.5 39.5 38.8 38.8 112 Thousand