Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 29.1 | 29.3 | 28.15 | 29.1 | 87 Thousand |
| 12 Aug, 2024 | 28.5 | 29.5 | 28.5 | 29.1 | 51 Thousand |
| 09 Aug, 2024 | 28.45 | 29.15 | 28.45 | 28.5 | 68 Thousand |
| 08 Aug, 2024 | 28.3 | 28.5 | 28.25 | 28.25 | 66 Thousand |
| 07 Aug, 2024 | 27.25 | 29.4 | 27.25 | 29.4 | 116 Thousand |
| 06 Aug, 2024 | 27.8 | 28.45 | 25.85 | 27.2 | 180 Thousand |
| 05 Aug, 2024 | 30.5 | 30.5 | 28.1 | 28.4 | 230 Thousand |
| 02 Aug, 2024 | 31.7 | 31.7 | 31.0 | 31.2 | 121 Thousand |
| 01 Aug, 2024 | 32.2 | 32.3 | 31.7 | 32.1 | 83 Thousand |
| 31 Jul, 2024 | 31.3 | 31.5 | 31.0 | 31.5 | 76 Thousand |
2736
2740
2743
2729
2732
2733