Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 29.3 | 29.3 | 28.6 | 28.8 | 32 Thousand |
| 26 Aug, 2024 | 29.4 | 29.7 | 28.8 | 29.55 | 70 Thousand |
| 23 Aug, 2024 | 29.0 | 30.5 | 28.4 | 29.4 | 84 Thousand |
| 22 Aug, 2024 | 28.9 | 29.0 | 28.2 | 29.0 | 45 Thousand |
| 21 Aug, 2024 | 29.0 | 29.0 | 28.2 | 28.85 | 44 Thousand |
| 20 Aug, 2024 | 28.15 | 29.1 | 28.15 | 28.85 | 56 Thousand |
| 19 Aug, 2024 | 29.05 | 29.05 | 28.3 | 28.35 | 61 Thousand |
| 16 Aug, 2024 | 29.0 | 29.0 | 28.05 | 28.8 | 70 Thousand |
| 15 Aug, 2024 | 29.0 | 29.0 | 28.0 | 28.8 | 107 Thousand |
| 14 Aug, 2024 | 29.15 | 29.15 | 28.6 | 28.95 | 107 Thousand |
2736
2740
2743
2729
2732
2733