Ezfly International Travel Agent Co., Ltd. (2734.TWO)
TWD 27.75
(-8.57%)
TWD 27.75
(-8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 43.05 | 44.9 | 41.8 | 44.5 | 1.2 Million |
| 03 Nov, 2023 | 40.7 | 41.2 | 40.25 | 41.2 | 313 Thousand |
| 02 Nov, 2023 | 41.0 | 41.6 | 39.95 | 41.0 | 440 Thousand |
| 01 Nov, 2023 | 39.1 | 41.05 | 39.1 | 41.05 | 596 Thousand |
| 31 Oct, 2023 | 39.95 | 40.6 | 38.75 | 38.8 | 484 Thousand |
| 30 Oct, 2023 | 39.95 | 40.15 | 39.05 | 39.1 | 136 Thousand |
| 27 Oct, 2023 | 39.35 | 39.95 | 38.65 | 39.95 | 190 Thousand |
| 26 Oct, 2023 | 38.1 | 40.05 | 38.1 | 38.6 | 242 Thousand |
| 25 Oct, 2023 | 40.0 | 40.0 | 38.95 | 39.1 | 208 Thousand |
| 24 Oct, 2023 | 36.65 | 39.5 | 36.1 | 39.5 | 308 Thousand |
002096
AXIM
6034
PRISMMEDI
ALODC
3292