Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 26.9 27.35 26.8 26.95 52 Thousand
11 Oct, 2024 26.8 27.7 26.5 27.5 178 Thousand
09 Oct, 2024 27.5 27.7 26.9 27.0 67 Thousand
08 Oct, 2024 27.35 27.35 26.5 26.8 85 Thousand
07 Oct, 2024 27.8 27.95 26.05 27.1 126 Thousand
04 Oct, 2024 27.7 28.7 27.1 27.8 126 Thousand
01 Oct, 2024 28.9 28.95 28.1 28.2 67 Thousand
30 Sep, 2024 28.0 28.6 27.65 28.6 80 Thousand
27 Sep, 2024 28.8 28.9 27.9 28.0 57 Thousand
26 Sep, 2024 28.4 28.4 27.8 27.85 153 Thousand