Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 35.5 | 35.5 | 34.7 | 34.85 | 217 Thousand |
| 11 Jul, 2024 | 36.35 | 36.35 | 35.2 | 35.3 | 392 Thousand |
| 10 Jul, 2024 | 36.1 | 37.2 | 36.1 | 36.65 | 175 Thousand |
| 09 Jul, 2024 | 36.2 | 36.6 | 36.1 | 36.1 | 99 Thousand |
| 08 Jul, 2024 | 37.4 | 37.4 | 36.0 | 36.2 | 137 Thousand |
| 05 Jul, 2024 | 36.05 | 36.95 | 36.0 | 36.6 | 154 Thousand |
| 04 Jul, 2024 | 36.5 | 36.5 | 36.05 | 36.1 | 268 Thousand |
| 03 Jul, 2024 | 36.75 | 36.9 | 36.2 | 36.35 | 295 Thousand |
| 02 Jul, 2024 | 37.25 | 37.3 | 36.9 | 36.9 | 147 Thousand |
| 01 Jul, 2024 | 37.3 | 37.3 | 37.0 | 37.25 | 232 Thousand |
2736
2740
2743
2729
2732
2733