Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 37.6 37.6 37.0 37.25 261 Thousand
27 Jun, 2024 38.0 38.1 37.0 37.85 237 Thousand
26 Jun, 2024 38.5 38.5 37.9 38.0 160 Thousand
25 Jun, 2024 38.5 38.5 38.0 38.45 110 Thousand
24 Jun, 2024 38.75 38.8 38.2 38.2 116 Thousand
21 Jun, 2024 38.75 39.4 38.75 38.85 160 Thousand
20 Jun, 2024 38.8 38.85 38.35 38.75 97 Thousand
19 Jun, 2024 38.85 39.05 38.8 38.8 77 Thousand
18 Jun, 2024 38.7 39.15 38.7 39.05 69 Thousand
17 Jun, 2024 38.95 38.95 38.6 38.7 80 Thousand