Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 40.9 41.2 40.25 40.25 328 Thousand
29 May, 2024 42.45 42.45 41.25 41.45 363 Thousand
28 May, 2024 40.0 42.9 40.0 42.0 566 Thousand
27 May, 2024 39.75 39.8 39.0 39.8 158 Thousand
24 May, 2024 38.5 40.0 37.95 39.75 198 Thousand
23 May, 2024 39.7 39.7 38.5 38.6 327 Thousand
22 May, 2024 40.15 40.55 39.7 39.7 296 Thousand
21 May, 2024 41.1 41.3 40.15 40.15 394 Thousand
20 May, 2024 42.2 43.4 41.2 41.4 449 Thousand
17 May, 2024 43.15 43.15 41.8 42.05 346 Thousand