Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 42.6 43.8 42.05 43.1 505 Thousand
15 May, 2024 41.55 42.5 41.35 42.2 336 Thousand
14 May, 2024 42.1 43.35 41.0 42.3 513 Thousand
13 May, 2024 41.9 42.25 41.25 42.1 209 Thousand
10 May, 2024 40.85 42.45 40.8 41.95 151 Thousand
09 May, 2024 40.95 41.45 40.8 40.8 110 Thousand
08 May, 2024 41.0 41.15 40.45 40.85 164 Thousand
07 May, 2024 42.2 42.2 40.6 40.8 271 Thousand
06 May, 2024 42.4 42.45 41.6 41.75 270 Thousand
03 May, 2024 43.6 45.05 42.3 42.4 425 Thousand