Ezfly International Travel Agent Co., Ltd. (2734.TWO)

TWD 21.05

(9.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 42.8 43.05 41.85 42.6 466 Thousand
07 Nov, 2023 44.45 44.9 42.2 42.8 1.2 Million
06 Nov, 2023 43.05 44.9 41.8 44.5 1.2 Million
03 Nov, 2023 40.7 41.2 40.25 41.2 313 Thousand
02 Nov, 2023 41.0 41.6 39.95 41.0 440 Thousand
01 Nov, 2023 39.1 41.05 39.1 41.05 596 Thousand
31 Oct, 2023 39.95 40.6 38.75 38.8 484 Thousand
30 Oct, 2023 39.95 40.15 39.05 39.1 136 Thousand
27 Oct, 2023 39.35 39.95 38.65 39.95 190 Thousand
26 Oct, 2023 38.1 40.05 38.1 38.6 242 Thousand