Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 20.46 20.74 19.99 19.99 9850.00
12 Jan, 2016 19.62 20.09 19.02 19.9 14.4 Thousand
11 Jan, 2016 19.57 19.62 19.57 19.62 2549.00
08 Jan, 2016 19.53 20.46 19.34 20.37 21.78 Thousand
07 Jan, 2016 21.02 21.02 19.62 19.71 13.98 Thousand
06 Jan, 2016 21.99 21.99 21.02 21.2 12.9 Thousand
05 Jan, 2016 21.99 21.99 21.99 21.99 2937.00
04 Jan, 2016 21.57 21.57 21.57 21.57 5376.00
31 Dec, 2015 21.53 21.53 21.53 21.53 1075.00
30 Dec, 2015 21.95 21.95 21.48 21.48 7871.00