Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 22.32 22.32 22.32 22.32 3390.00
14 Dec, 2015 22.04 23.15 22.04 23.15 9305.00
11 Dec, 2015 22.32 22.32 22.09 22.09 22.3 Thousand
10 Dec, 2015 23.25 23.25 22.32 22.32 5575.00
09 Dec, 2015 22.88 23.25 22.83 22.83 4634.00
08 Dec, 2015 23.25 23.25 22.92 22.92 2408.00
07 Dec, 2015 24.08 24.08 23.15 23.15 5376.00
04 Dec, 2015 22.64 22.69 22.64 22.69 3710.00
03 Dec, 2015 22.13 22.69 22.13 22.69 7711.00
02 Dec, 2015 22.69 23.81 22.69 22.88 13.97 Thousand