Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 18.04 18.74 18.04 18.27 3325.00
26 Jan, 2016 18.46 18.6 18.04 18.04 4844.00
25 Jan, 2016 18.6 18.6 18.6 18.6 -
22 Jan, 2016 18.41 18.6 18.41 18.6 3742.00
21 Jan, 2016 18.23 18.6 18.13 18.6 5376.00
20 Jan, 2016 19.39 19.39 18.69 18.69 20.53 Thousand
19 Jan, 2016 19.85 19.9 19.53 19.53 16.16 Thousand
18 Jan, 2016 19.25 20.74 19.2 20.74 8013.00
15 Jan, 2016 19.34 19.34 19.34 19.34 -
14 Jan, 2016 19.3 19.39 18.46 19.34 17.2 Thousand