Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 20.69 20.69 20.46 20.46 5647.00
03 Mar, 2016 21.62 21.62 20.5 20.55 10.92 Thousand
02 Mar, 2016 19.81 20.27 19.81 20.27 16.96 Thousand
01 Mar, 2016 19.62 19.62 19.62 19.62 2942.00
26 Feb, 2016 19.34 19.76 19.34 19.53 17.54 Thousand
25 Feb, 2016 20.37 20.92 19.81 19.81 7130.00
24 Feb, 2016 20.55 20.55 20.27 20.37 8602.00
23 Feb, 2016 20.27 21.06 20.27 20.37 79.67 Thousand
22 Feb, 2016 20.27 20.92 19.99 20.27 20.04 Thousand
19 Feb, 2016 19.76 20.27 19.76 20.27 25.9 Thousand