Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 20.69 21.39 20.69 21.39 6435.00
31 Mar, 2016 21.57 21.57 21.39 21.39 7527.00
30 Mar, 2016 21.48 21.62 21.11 21.57 27.48 Thousand
29 Mar, 2016 21.11 21.11 20.83 20.83 11.31 Thousand
28 Mar, 2016 20.64 21.11 20.64 21.11 9678.00
25 Mar, 2016 21.34 21.34 20.92 20.92 13.97 Thousand
24 Mar, 2016 21.39 21.39 20.83 21.39 22.58 Thousand
23 Mar, 2016 20.83 21.67 20.83 21.57 62.93 Thousand
22 Mar, 2016 20.37 20.92 20.37 20.74 50.37 Thousand
21 Mar, 2016 20.27 20.37 20.27 20.37 3727.00