Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 20.97 21.06 20.78 20.83 8602.00
18 Apr, 2016 20.92 20.97 20.92 20.97 6624.00
15 Apr, 2016 21.02 21.02 20.92 20.92 15.25 Thousand
14 Apr, 2016 21.02 21.02 20.92 21.02 3321.00
13 Apr, 2016 20.09 21.02 20.09 20.27 9681.00
12 Apr, 2016 21.02 21.57 20.46 20.46 15.05 Thousand
11 Apr, 2016 20.97 21.02 20.5 21.02 34.84 Thousand
08 Apr, 2016 21.2 21.2 21.2 21.2 10.95 Thousand
07 Apr, 2016 21.29 21.29 20.97 21.29 20.43 Thousand
06 Apr, 2016 20.69 21.39 20.69 21.39 15.05 Thousand