Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 20.09 20.09 20.09 20.09 -
03 May, 2016 20.09 20.09 20.09 20.09 2469.00
29 Apr, 2016 19.53 20.09 19.53 20.09 3669.00
28 Apr, 2016 19.53 19.53 19.53 19.53 1395.00
27 Apr, 2016 19.34 19.67 19.2 19.53 13.24 Thousand
26 Apr, 2016 19.99 19.99 19.34 19.34 5092.00
25 Apr, 2016 20.27 20.27 20.27 20.27 -
22 Apr, 2016 20.55 20.55 20.27 20.27 2150.00
21 Apr, 2016 20.46 20.46 20.46 20.46 7527.00
20 Apr, 2016 20.46 20.74 19.67 20.46 59.27 Thousand