Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 20.27 20.27 19.06 19.16 20 Thousand
17 Feb, 2016 19.06 19.06 18.69 18.69 13.98 Thousand
16 Feb, 2016 19.39 19.39 19.06 19.06 2317.00
15 Feb, 2016 19.39 19.39 19.39 19.39 51.00
03 Feb, 2016 18.78 19.44 18.6 19.44 8616.00
02 Feb, 2016 19.2 19.2 19.2 19.2 -
01 Feb, 2016 19.99 19.99 19.2 19.2 11.83 Thousand
30 Jan, 2016 18.83 18.83 18.83 18.83 -
29 Jan, 2016 19.81 19.81 18.69 18.83 11.82 Thousand
28 Jan, 2016 18.27 18.27 18.23 18.23 2156.00