Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 18.13 18.13 18.13 18.13 1075.00
24 Aug, 2016 17.85 18.37 17.85 18.23 16.13 Thousand
23 Aug, 2016 18.78 18.78 18.78 18.78 -
22 Aug, 2016 17.85 18.78 17.76 18.78 11.03 Thousand
19 Aug, 2016 18.18 18.18 18.18 18.18 1529.00
18 Aug, 2016 18.6 18.6 18.6 18.6 2150.00
17 Aug, 2016 18.55 18.6 18.55 18.6 3333.00
16 Aug, 2016 18.74 18.74 18.74 18.74 -
15 Aug, 2016 18.64 18.88 18.64 18.74 4301.00
12 Aug, 2016 18.74 18.74 18.64 18.64 10.75 Thousand