Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 17.11 17.76 17.11 17.76 10.22 Thousand
07 Sep, 2016 17.67 17.67 17.67 17.67 543.00
06 Sep, 2016 17.85 17.85 17.67 17.81 5650.00
05 Sep, 2016 17.76 18.97 17.76 17.76 20.6 Thousand
02 Sep, 2016 17.71 17.76 17.58 17.58 5574.00
01 Sep, 2016 18.13 18.13 18.13 18.13 3183.00
31 Aug, 2016 17.71 17.71 17.67 17.71 11.82 Thousand
30 Aug, 2016 17.85 17.85 17.85 17.85 2150.00
29 Aug, 2016 17.85 17.85 17.85 17.85 2150.00
26 Aug, 2016 17.95 17.95 17.81 17.85 4572.00