Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 19.48 19.48 18.78 18.88 24.73 Thousand
22 Sep, 2016 20.55 20.55 19.11 19.48 165.61 Thousand
21 Sep, 2016 19.11 20.97 19.11 20.92 756.35 Thousand
20 Sep, 2016 17.67 19.06 17.67 19.06 55.92 Thousand
19 Sep, 2016 17.34 17.34 17.34 17.34 1075.00
14 Sep, 2016 17.11 17.11 16.92 16.92 2322.00
13 Sep, 2016 17.2 17.2 17.16 17.16 2150.00
12 Sep, 2016 17.34 17.34 17.3 17.3 5376.00
10 Sep, 2016 17.39 17.39 17.39 17.39 -
09 Sep, 2016 17.34 17.39 17.34 17.39 3226.00