Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 16.92 16.92 16.92 16.92 5376.00
21 Oct, 2016 16.92 16.92 16.92 16.92 3226.00
20 Oct, 2016 16.92 16.92 16.74 16.83 19.35 Thousand
19 Oct, 2016 16.88 16.88 16.88 16.88 1075.00
18 Oct, 2016 17.16 17.16 17.16 17.16 143.00
17 Oct, 2016 16.92 17.2 16.92 17.2 4301.00
14 Oct, 2016 16.97 16.97 16.92 16.92 8463.00
13 Oct, 2016 17.02 17.2 17.02 17.2 2777.00
12 Oct, 2016 17.2 17.2 17.2 17.2 1935.00
11 Oct, 2016 17.95 17.95 17.11 17.11 15.42 Thousand