Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 16.27 16.41 16.23 16.41 19.04 Thousand
04 Nov, 2016 16.41 16.55 16.18 16.46 6667.00
03 Nov, 2016 16.41 16.41 16.09 16.41 25.98 Thousand
02 Nov, 2016 16.55 16.55 16.46 16.46 3226.00
01 Nov, 2016 16.55 16.55 16.55 16.55 -
31 Oct, 2016 16.55 16.55 16.55 16.55 1075.00
28 Oct, 2016 16.55 16.69 16.41 16.6 7742.00
27 Oct, 2016 16.83 16.83 16.83 16.83 1075.00
26 Oct, 2016 16.74 16.88 16.74 16.88 6559.00
25 Oct, 2016 16.92 16.92 16.74 16.74 8602.00