Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 18.6 19.11 18.6 19.11 18.28 Thousand
10 Aug, 2016 19.53 19.53 19.53 19.53 5979.00
09 Aug, 2016 19.9 19.9 19.53 19.53 14.26 Thousand
08 Aug, 2016 20.69 20.69 20.27 20.27 8459.00
05 Aug, 2016 20.46 20.64 20.37 20.41 26.54 Thousand
04 Aug, 2016 20.88 20.88 20.32 20.37 12.9 Thousand
03 Aug, 2016 20.74 20.74 19.99 20.5 26.96 Thousand
02 Aug, 2016 19.99 21.2 19.67 20.46 27.58 Thousand
01 Aug, 2016 19.57 20.27 19.53 20.27 19.02 Thousand
29 Jul, 2016 20.5 20.5 19.9 19.95 15.05 Thousand