Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 14.74 | 14.74 | 14.13 | 14.23 | 47.31 Thousand |
| 06 Jun, 2017 | 14.74 | 14.74 | 14.32 | 14.41 | 96.16 Thousand |
| 05 Jun, 2017 | 16.23 | 16.23 | 14.69 | 14.88 | 426.6 Thousand |
| 03 Jun, 2017 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 02 Jun, 2017 | 13.62 | 13.62 | 13.2 | 13.62 | 70.7 Thousand |
| 01 Jun, 2017 | 12.88 | 13.16 | 12.88 | 13.02 | 31.18 Thousand |
| 31 May, 2017 | 12.88 | 12.88 | 12.88 | 12.88 | 9678.00 |
| 26 May, 2017 | 12.69 | 13.02 | 12.65 | 13.02 | 7639.00 |
| 25 May, 2017 | 12.93 | 12.93 | 12.83 | 12.93 | 22.22 Thousand |
| 24 May, 2017 | 13.02 | 13.02 | 12.79 | 13.02 | 4785.00 |
2736
2740
2743
2729
2732
2733