Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 12.51 12.88 12.51 12.88 19.7 Thousand
08 May, 2017 12.88 12.93 12.88 12.93 8775.00
05 May, 2017 12.88 12.88 12.88 12.88 4041.00
04 May, 2017 12.74 12.88 12.69 12.88 8602.00
03 May, 2017 12.69 12.93 12.69 12.93 9678.00
02 May, 2017 12.79 12.93 12.69 12.93 12.56 Thousand
28 Apr, 2017 13.02 13.02 12.97 12.97 13.98 Thousand
27 Apr, 2017 12.83 12.93 12.83 12.93 4086.00
26 Apr, 2017 12.74 13.2 12.74 13.2 4301.00
25 Apr, 2017 12.79 12.93 12.79 12.93 2742.00