Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 13.07 13.07 12.88 12.88 8602.00
22 May, 2017 13.02 13.07 13.02 13.07 5376.00
19 May, 2017 12.93 12.93 12.88 12.88 5376.00
18 May, 2017 12.55 13.02 12.55 12.93 18.28 Thousand
17 May, 2017 12.88 12.88 12.55 12.79 61.58 Thousand
16 May, 2017 13.02 13.07 12.74 13.07 14.08 Thousand
15 May, 2017 12.51 13.48 12.46 13.25 90.44 Thousand
12 May, 2017 12.83 12.83 12.27 12.83 135.49 Thousand
11 May, 2017 12.51 12.88 12.46 12.83 21.5 Thousand
10 May, 2017 12.51 12.88 12.27 12.88 71.51 Thousand