Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 14.6 15.72 14.32 15.72 711.02 Thousand
04 Jul, 2017 14.13 14.32 14.13 14.32 9678.00
03 Jul, 2017 13.81 14.23 13.81 14.13 25.05 Thousand
30 Jun, 2017 13.86 14.18 13.86 13.95 18.28 Thousand
29 Jun, 2017 13.86 14.09 13.86 14.09 38.71 Thousand
28 Jun, 2017 14.13 14.13 13.76 13.95 11.82 Thousand
27 Jun, 2017 14.74 14.74 14.04 14.13 73.12 Thousand
26 Jun, 2017 14.83 14.83 14.32 14.41 25.95 Thousand
23 Jun, 2017 14.65 14.65 14.32 14.37 15.05 Thousand
22 Jun, 2017 15.06 15.06 14.65 14.65 30.88 Thousand