Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 24.18 24.18 23.25 23.34 136.49 Thousand
18 Jul, 2017 22.32 23.81 21.81 23.81 249.89 Thousand
17 Jul, 2017 25.01 26.04 22.5 22.97 900.15 Thousand
14 Jul, 2017 24.6 24.74 23.25 24.74 672.67 Thousand
13 Jul, 2017 21.85 22.5 21.39 22.5 717.73 Thousand
12 Jul, 2017 21.48 22.78 20.46 20.46 1.85 Million
11 Jul, 2017 19.53 20.88 19.02 20.88 815.02 Thousand
10 Jul, 2017 17.3 19.02 17.3 19.02 1.21 Million
07 Jul, 2017 16.65 18.04 16.09 17.3 407.4 Thousand
06 Jul, 2017 15.72 16.74 15.58 16.74 296.67 Thousand