Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 30.97 | 31.11 | 28.55 | 29.76 | 462.54 Thousand |
| 01 Aug, 2017 | 29.94 | 30.41 | 28.55 | 30.04 | 981.14 Thousand |
| 31 Jul, 2017 | 25.71 | 29.06 | 25.71 | 28.83 | 259.04 Thousand |
| 28 Jul, 2017 | 26.04 | 27.9 | 26.04 | 27.9 | 495.01 Thousand |
| 27 Jul, 2017 | 25.2 | 26.32 | 25.15 | 26.13 | 353.9 Thousand |
| 26 Jul, 2017 | 24.69 | 25.57 | 24.36 | 25.57 | 521.33 Thousand |
| 25 Jul, 2017 | 23.43 | 24.36 | 23.25 | 24.36 | 474.1 Thousand |
| 24 Jul, 2017 | 23.62 | 23.71 | 23.06 | 23.11 | 120.87 Thousand |
| 21 Jul, 2017 | 23.25 | 23.53 | 22.78 | 22.97 | 147.4 Thousand |
| 20 Jul, 2017 | 23.53 | 23.53 | 22.36 | 23.2 | 190.29 Thousand |
2736
2740
2743
2729
2732
2733