Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 17.3 18.09 16.83 18.04 1.02 Million
28 Mar, 2018 15.62 16.46 15.44 16.46 321.53 Thousand
27 Mar, 2018 13.95 14.97 13.95 14.97 51.61 Thousand
26 Mar, 2018 14.13 14.13 13.2 13.62 34.84 Thousand
23 Mar, 2018 14.41 14.69 14.23 14.23 17.72 Thousand
22 Mar, 2018 14.41 14.41 14.41 14.41 3187.00
21 Mar, 2018 14.41 14.41 14.41 14.41 -
20 Mar, 2018 15.02 15.02 14.37 14.41 16.3 Thousand
19 Mar, 2018 14.69 14.97 14.13 14.69 6774.00
16 Mar, 2018 14.88 14.97 14.88 14.97 7666.00