Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 14.04 14.69 14.04 14.69 5647.00
27 Feb, 2018 14.88 14.88 14.88 14.88 16.38 Thousand
26 Feb, 2018 14.88 14.88 14.88 14.88 3369.00
23 Feb, 2018 14.93 14.93 14.88 14.88 5376.00
22 Feb, 2018 14.41 14.69 14.27 14.69 11.82 Thousand
21 Feb, 2018 14.41 14.79 14.04 14.51 16.13 Thousand
12 Feb, 2018 13.48 14.41 13.2 14.32 90.33 Thousand
09 Feb, 2018 14.0 14.0 14.0 14.0 -
08 Feb, 2018 14.88 14.88 13.95 14.0 30.11 Thousand
07 Feb, 2018 14.6 14.6 14.41 14.41 22.58 Thousand