Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 15.39 15.39 14.97 14.97 5389.00
14 Mar, 2018 15.58 15.62 15.11 15.11 7527.00
13 Mar, 2018 15.25 15.25 15.25 15.25 5376.00
12 Mar, 2018 15.9 15.9 15.16 15.16 8070.00
09 Mar, 2018 15.44 15.72 15.34 15.53 8602.00
08 Mar, 2018 15.16 15.16 14.51 15.16 11.82 Thousand
07 Mar, 2018 14.51 15.25 14.51 15.06 8602.00
06 Mar, 2018 14.51 14.51 14.51 14.51 2150.00
05 Mar, 2018 14.69 14.69 14.41 14.41 8602.00
02 Mar, 2018 14.69 14.69 14.69 14.69 86.00