Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 16.18 16.18 15.9 15.9 3226.00
30 Apr, 2018 17.02 17.02 16.18 16.18 11.24 Thousand
27 Apr, 2018 15.58 15.81 15.44 15.53 25.8 Thousand
26 Apr, 2018 15.81 16.23 15.34 15.34 50.54 Thousand
25 Apr, 2018 14.6 15.76 14.6 15.39 29.05 Thousand
24 Apr, 2018 16.74 16.74 15.44 15.81 76.35 Thousand
23 Apr, 2018 15.44 16.65 15.44 16.65 70.98 Thousand
20 Apr, 2018 14.93 15.16 14.93 15.16 4435.00
19 Apr, 2018 14.69 15.34 14.69 14.88 49.48 Thousand
18 Apr, 2018 15.72 15.81 15.44 15.44 35.48 Thousand