Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 14.32 14.32 14.13 14.13 22.58 Thousand
15 May, 2018 14.88 14.88 14.32 14.32 9678.00
14 May, 2018 14.88 14.88 14.88 14.88 6452.00
11 May, 2018 14.83 14.83 14.83 14.83 4301.00
10 May, 2018 14.88 14.93 14.69 14.83 17.2 Thousand
09 May, 2018 14.93 14.93 14.93 14.93 2292.00
08 May, 2018 14.79 14.97 14.79 14.93 14.11 Thousand
07 May, 2018 14.97 14.97 14.88 14.88 11.74 Thousand
04 May, 2018 15.58 15.58 14.65 14.88 12.9 Thousand
03 May, 2018 16.04 16.04 15.39 15.44 19.37 Thousand